Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
5.27 |
5.42 |
5.27 |
5.37 |
41000 |
0.10 |
|
1.90% |
2017-10-30 |
5.1 |
5.25 |
5.1 |
5.25 |
31000 |
0.15 |
|
2.94% |
2017-10-23 |
5.4 |
5.4 |
5.4 |
5.4 |
12000 |
0.00 |
|
0.00% |
2017-10-20 |
5.29 |
5.35 |
5.27 |
5.35 |
38000 |
0.06 |
|
1.13% |
2017-10-19 |
5.36 |
5.36 |
5.3 |
5.3 |
16060 |
-0.06 |
|
-1.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|