| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41332 |
41964 |
41293 |
41875 |
0 |
543.00 |
 |
1.31% |
| 2017-12-17 |
40757 |
40759 |
40746 |
40752 |
0 |
-5.00 |
 |
-0.01% |
| 2017-12-16 |
40777 |
40777 |
40777 |
40777 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
40726 |
40961 |
40702 |
40777 |
0 |
51.00 |
|
0.13% |
| 2017-12-14 |
40730 |
40911 |
40621 |
40721 |
0 |
-9.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
