| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.8817 |
66.2504 |
64.8817 |
66.0156 |
0 |
1.13 |
 |
1.75% |
| 2017-12-17 |
61.91 |
61.9461 |
61.8719 |
61.8719 |
0 |
-0.04 |
 |
-0.06% |
| 2017-12-16 |
61.9752 |
61.9752 |
61.9752 |
61.9752 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
61.8527 |
62.1934 |
61.5602 |
61.9752 |
0 |
0.12 |
|
0.20% |
| 2017-12-14 |
61.2097 |
62.3129 |
61.1126 |
61.8309 |
0 |
0.62 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
