| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
128.613 |
130.616 |
128.613 |
130.107 |
0 |
1.49 |
 |
1.16% |
| 2017-12-17 |
125.089 |
125.183 |
125.067 |
125.17 |
0 |
0.08 |
|
0.06% |
| 2017-12-16 |
125.196 |
125.196 |
125.196 |
125.196 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
124.089 |
125.461 |
124.069 |
125.196 |
0 |
1.11 |
|
0.89% |
| 2017-12-14 |
125.053 |
125.735 |
123.615 |
124.07 |
0 |
-0.98 |
 |
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
