| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.15 |
21.5377 |
21.1482 |
21.4386 |
0 |
0.29 |
 |
1.36% |
| 2017-12-17 |
20.64 |
20.6497 |
20.6313 |
20.6497 |
0 |
0.01 |
|
0.05% |
| 2017-12-16 |
20.6622 |
20.6622 |
20.6622 |
20.6622 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
20.3442 |
20.6939 |
20.3108 |
20.6622 |
0 |
0.32 |
|
1.56% |
| 2017-12-14 |
20.5602 |
20.6412 |
20.2519 |
20.3496 |
0 |
-0.21 |
 |
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
