| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-16 |
20759 |
20759 |
20759 |
20759 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
20810 |
20810 |
20759 |
20759 |
0 |
-51.00 |
 |
-0.25% |
| 2017-12-14 |
20717 |
20810 |
20690 |
20810 |
0 |
93.00 |
 |
0.45% |
| 2017-12-13 |
20871 |
20871 |
20846 |
20846 |
0 |
-25.00 |
|
-0.12% |
| 2017-12-12 |
20813 |
20813 |
20773 |
20773 |
0 |
-40.00 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
