Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-18 |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
0 |
0.00 |
|
0.00% |
2017-11-17 |
1.3178 |
1.3182 |
1.3178 |
1.3182 |
0 |
0.00 |
|
0.03% |
2017-11-16 |
1.3163 |
1.3178 |
1.3163 |
1.3178 |
0 |
0.00 |
|
0.11% |
2017-11-15 |
1.3124 |
1.3163 |
1.3124 |
1.3163 |
0 |
0.00 |
|
0.30% |
2017-11-14 |
1.3175 |
1.3175 |
1.3119 |
1.3124 |
0 |
-0.01 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|