Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
2.4437 |
2.4437 |
2.4437 |
2.4437 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
2.4801 |
2.4804 |
2.4437 |
2.4437 |
0 |
-0.04 |
|
-1.47% |
2017-12-14 |
2.4547 |
2.4808 |
2.4534 |
2.48 |
0 |
0.03 |
|
1.03% |
2017-12-13 |
2.4421 |
2.4585 |
2.4383 |
2.4585 |
0 |
0.02 |
|
0.67% |
2017-12-12 |
2.4432 |
2.4579 |
2.4406 |
2.445 |
0 |
0.00 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|