| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.546 |
18.561 |
18.305 |
18.36 |
0 |
-0.19 |
 |
-1.00% |
| 2017-12-17 |
18.502 |
18.516 |
18.502 |
18.516 |
0 |
0.01 |
 |
0.08% |
| 2017-12-16 |
18.502 |
18.502 |
18.502 |
18.502 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18.494 |
18.546 |
18.398 |
18.502 |
0 |
0.01 |
|
0.04% |
| 2017-12-14 |
18.516 |
18.596 |
18.445 |
18.494 |
0 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
