Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
16.764 |
16.844 |
16.7003 |
16.7826 |
0 |
0.02 |
|
0.11% |
2017-12-17 |
16.362 |
16.4107 |
16.3262 |
16.3262 |
0 |
-0.04 |
|
-0.22% |
2017-12-16 |
16.4232 |
16.4232 |
16.4232 |
16.4232 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
16.4006 |
16.5059 |
16.3866 |
16.4232 |
0 |
0.02 |
|
0.14% |
2017-12-14 |
16.4237 |
16.491 |
16.3435 |
16.4006 |
0 |
-0.02 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|