(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 31.041 31.15 30.85 30.85 0 -0.19 -0.62%
2017-12-17 31.344 31.416 31.262 31.38 0 0.04 0.11%
2017-12-16 31.388 31.388 31.388 31.388 0 0.00 0.00%
2017-12-15 31.311 31.513 31.275 31.388 0 0.08 0.25%
2017-12-14 31.616 31.654 31.227 31.322 0 -0.29 -0.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange