Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
17.901 |
17.901 |
17.901 |
17.901 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
17.927 |
17.927 |
17.901 |
17.901 |
0 |
-0.03 |
|
-0.15% |
2017-12-14 |
17.93 |
17.93 |
17.92 |
17.927 |
0 |
-0.00 |
|
-0.02% |
2017-12-13 |
17.98 |
17.981 |
17.979 |
17.981 |
0 |
0.00 |
|
0.01% |
2017-12-12 |
18.003 |
18.004 |
18.001 |
18.001 |
0 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|