Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
9532.16 |
9532.16 |
9532.16 |
9532.16 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
9533.99 |
9533.99 |
9532.16 |
9532.16 |
0 |
-1.83 |
|
-0.02% |
2017-12-14 |
9464.48 |
9533.99 |
9464.48 |
9533.99 |
0 |
69.51 |
|
0.73% |
2017-12-13 |
9493.53 |
9493.53 |
9491.06 |
9491.06 |
0 |
-2.47 |
|
-0.03% |
2017-12-12 |
9507.74 |
9507.74 |
9506.51 |
9506.51 |
0 |
-1.23 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|