| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-16 |
32.1648 |
32.1648 |
32.1648 |
32.1648 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
32.1485 |
32.1648 |
32.1485 |
32.1648 |
0 |
0.02 |
 |
0.05% |
| 2017-12-14 |
31.7015 |
32.1485 |
31.7015 |
32.1485 |
0 |
0.45 |
|
1.41% |
| 2017-12-13 |
31.7154 |
31.7154 |
31.7142 |
31.7142 |
0 |
-0.00 |
 |
-0.00% |
| 2017-12-12 |
31.6722 |
31.6758 |
31.6722 |
31.6758 |
0 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
