Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
1589.4 |
1589.4 |
1589.4 |
1589.4 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
1590.34 |
1590.34 |
1589.4 |
1589.4 |
0 |
-0.94 |
|
-0.06% |
2017-12-14 |
1572.16 |
1590.34 |
1572.16 |
1590.34 |
0 |
18.18 |
|
1.16% |
2017-12-13 |
1576 |
1576 |
1575.68 |
1575.68 |
0 |
-0.32 |
|
-0.02% |
2017-12-12 |
1578.63 |
1578.63 |
1578.41 |
1578.41 |
0 |
-0.22 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|