(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-16 19.982 19.982 19.982 19.982 0 0.00 0.00%
2017-12-15 19.992 19.992 19.982 19.982 0 -0.01 -0.05%
2017-12-14 19.939 19.992 19.939 19.992 0 0.05 0.27%
2017-12-13 20.009 20.009 20.003 20.003 0 -0.01 -0.03%
2017-12-12 20.052 20.052 20.048 20.048 0 -0.00 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange