Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
0.8275 |
0.829 |
0.8269 |
0.8269 |
0 |
-0.00 |
|
-0.07% |
2017-12-14 |
0.8311 |
0.8315 |
0.8275 |
0.8275 |
0 |
-0.00 |
|
-0.43% |
2017-12-13 |
0.8247 |
0.8264 |
0.8247 |
0.8264 |
0 |
0.00 |
|
0.21% |
2017-12-12 |
0.8271 |
0.8279 |
0.8248 |
0.8248 |
0 |
-0.00 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|