| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-16 |
32.1366 |
32.1366 |
32.1366 |
32.1366 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
32.1426 |
32.1426 |
32.1366 |
32.1366 |
0 |
-0.01 |
 |
-0.02% |
| 2017-12-14 |
31.8231 |
32.1426 |
31.8231 |
32.1426 |
0 |
0.32 |
 |
1.00% |
| 2017-12-13 |
32.0037 |
32.0037 |
31.9886 |
31.9886 |
0 |
-0.02 |
|
-0.05% |
| 2017-12-12 |
32.0468 |
32.0468 |
32.0432 |
32.0432 |
0 |
-0.00 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
