Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
748.02 |
748.02 |
748.02 |
748.02 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
748.95 |
748.95 |
748.02 |
748.02 |
0 |
-0.93 |
|
-0.12% |
2017-12-14 |
751.13 |
751.13 |
748.95 |
748.95 |
0 |
-2.18 |
|
-0.29% |
2017-12-13 |
758.96 |
758.96 |
758.31 |
758.31 |
0 |
-0.65 |
|
-0.09% |
2017-12-12 |
758.16 |
758.23 |
758.16 |
758.23 |
0 |
0.07 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|