Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
2047.85 |
2047.85 |
2047.85 |
2047.85 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
2048.24 |
2048.24 |
2047.85 |
2047.85 |
0 |
-0.39 |
|
-0.02% |
2017-12-14 |
2033.35 |
2048.24 |
2033.35 |
2048.24 |
0 |
14.89 |
|
0.73% |
2017-12-13 |
2038.9 |
2038.9 |
2038.43 |
2038.43 |
0 |
-0.47 |
|
-0.02% |
2017-12-12 |
2041.72 |
2041.72 |
2041.48 |
2041.48 |
0 |
-0.24 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|