Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
8528.8 |
8540.6 |
8525.5 |
8538.4 |
0 |
9.60 |
|
0.11% |
2017-12-17 |
8210.2 |
8210.3 |
8200.7 |
8201.4 |
0 |
-8.80 |
|
-0.11% |
2017-12-16 |
8202.3 |
8202.3 |
8202.3 |
8202.3 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
8215.3 |
8218.5 |
8172.8 |
8202.3 |
0 |
-13.00 |
|
-0.16% |
2017-12-14 |
8143.1 |
8219.5 |
8127.2 |
8216.3 |
0 |
73.20 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|