Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-16 |
2.5597 |
2.5597 |
2.5597 |
2.5597 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
2.6089 |
2.6177 |
2.5597 |
2.5597 |
0 |
-0.05 |
|
-1.89% |
2017-12-14 |
2.5797 |
2.6171 |
2.5755 |
2.6088 |
0 |
0.03 |
|
1.13% |
2017-12-13 |
2.5661 |
2.5785 |
2.5637 |
2.5785 |
0 |
0.01 |
|
0.48% |
2017-12-12 |
2.5681 |
2.5835 |
2.5679 |
2.5692 |
0 |
0.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|