| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
321.166 |
321.409 |
318.252 |
318.992 |
0 |
-2.17 |
 |
-0.68% |
| 2017-12-17 |
330.41 |
330.568 |
330.277 |
330.384 |
0 |
-0.03 |
|
-0.01% |
| 2017-12-16 |
330.242 |
330.242 |
330.242 |
330.242 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
325.663 |
330.243 |
325.22 |
330.242 |
0 |
4.58 |
 |
1.41% |
| 2017-12-14 |
327.689 |
329.146 |
325.098 |
325.501 |
0 |
-2.19 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
