Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35 |
35.3 |
34.86 |
35 |
55400 |
0.00 |
|
0.00% |
2017-12-14 |
35.42 |
36 |
35.42 |
35.64 |
55300 |
0.22 |
|
0.62% |
2017-12-13 |
36.51 |
36.71 |
34.55 |
35 |
334500 |
-1.51 |
|
-4.14% |
2017-12-12 |
36.83 |
37.07 |
36.46 |
36.51 |
111100 |
-0.32 |
|
-0.87% |
2017-12-11 |
36.39 |
36.69 |
36.16 |
36.55 |
62000 |
0.16 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|