Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.75 |
124.1 |
122.5 |
123.55 |
23700 |
0.80 |
|
0.65% |
2017-12-14 |
121.65 |
122.95 |
121.28 |
122.52 |
13900 |
0.87 |
|
0.72% |
2017-12-13 |
120.92 |
121.93 |
120.92 |
121.62 |
26000 |
0.70 |
|
0.58% |
2017-12-12 |
120.25 |
120.7 |
119.66 |
120.7 |
15000 |
0.45 |
|
0.37% |
2017-12-11 |
121.12 |
121.52 |
120.61 |
120.61 |
18400 |
-0.51 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|