Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.69 |
2.81 |
2.59 |
2.59 |
22900 |
-0.10 |
|
-3.72% |
2017-12-14 |
2.84 |
2.97 |
2.51 |
2.75 |
39000 |
-0.09 |
|
-3.17% |
2017-12-13 |
2.97 |
2.97 |
2.37 |
2.73 |
49700 |
-0.24 |
|
-8.08% |
2017-12-12 |
2.79 |
2.98 |
2.71 |
2.83 |
25300 |
0.04 |
|
1.43% |
2017-12-11 |
2.83 |
2.84 |
2.68 |
2.69 |
7600 |
-0.14 |
|
-4.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|