Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.52 |
19.55 |
19.52 |
19.535 |
78100 |
0.02 |
|
0.08% |
2017-12-14 |
19.54 |
19.54 |
19.48 |
19.49 |
58100 |
-0.05 |
|
-0.26% |
2017-12-13 |
19.5 |
19.52 |
19.47 |
19.51 |
77600 |
0.01 |
|
0.05% |
2017-12-12 |
19.51 |
19.52 |
19.48 |
19.49 |
61500 |
-0.02 |
|
-0.10% |
2017-12-11 |
19.47 |
19.52 |
19.46 |
19.52 |
151500 |
0.05 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|