Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.9 |
19.9 |
19.84 |
19.84 |
5600 |
-0.06 |
|
-0.30% |
2017-12-14 |
19.74 |
19.74 |
19.63 |
19.7 |
1400 |
-0.04 |
|
-0.20% |
2017-12-13 |
19.63 |
19.63 |
19.59 |
19.59 |
900 |
-0.04 |
|
-0.20% |
2017-12-12 |
20.005 |
20.03 |
20.005 |
20.03 |
1800 |
0.03 |
|
0.12% |
2017-12-11 |
19.76 |
19.77 |
19.76 |
19.77 |
1800 |
0.01 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|