Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.66 |
13.66 |
13.43 |
13.475 |
8300 |
-0.19 |
|
-1.35% |
2017-12-14 |
13.28 |
13.625 |
13.28 |
13.53 |
9400 |
0.25 |
|
1.88% |
2017-12-13 |
13.34 |
13.48 |
13.34 |
13.4 |
15300 |
0.06 |
|
0.45% |
2017-12-12 |
13.23 |
13.4 |
13.23 |
13.38 |
4900 |
0.15 |
|
1.13% |
2017-12-11 |
13.09 |
13.29 |
13.09 |
13.29 |
8400 |
0.20 |
|
1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|