Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.39 |
31.91 |
31.14 |
31.73 |
814000 |
0.34 |
|
1.08% |
2017-12-14 |
32.51 |
32.91 |
32.3 |
32.3 |
651600 |
-0.21 |
|
-0.65% |
2017-12-13 |
32.71 |
33.58 |
32.71 |
33.22 |
982900 |
0.51 |
|
1.56% |
2017-12-12 |
31.15 |
31.35 |
30.96 |
31.26 |
652600 |
0.11 |
|
0.35% |
2017-12-11 |
32.16 |
32.41 |
32 |
32.19 |
712200 |
0.03 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|