Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
74.11 |
74.62 |
74.11 |
74.44 |
5700 |
0.33 |
|
0.45% |
2017-12-14 |
74.6 |
74.745 |
73.861 |
74.05 |
7600 |
-0.55 |
|
-0.74% |
2017-12-13 |
75.09 |
75.25 |
74.19 |
74.4 |
15900 |
-0.69 |
|
-0.92% |
2017-12-12 |
75.9 |
76.05 |
75.75 |
75.76 |
14200 |
-0.14 |
|
-0.18% |
2017-12-11 |
75.62 |
75.79 |
75.49 |
75.78 |
30100 |
0.16 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|