Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.01 |
58.01 |
57.6 |
57.6 |
2000 |
-0.41 |
|
-0.71% |
2017-12-14 |
57.93 |
57.93 |
57.93 |
57.93 |
1000 |
0.00 |
|
0.00% |
2017-12-13 |
57.18 |
57.74 |
57.09 |
57.71 |
2300 |
0.53 |
|
0.93% |
2017-12-12 |
56.72 |
56.73 |
56.68 |
56.73 |
800 |
0.01 |
|
0.02% |
2017-12-11 |
56.81 |
56.81 |
56.81 |
56.81 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|