Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.53 |
6.58 |
6.42 |
6.46 |
416800 |
-0.07 |
|
-1.07% |
2017-12-14 |
6.27 |
6.35 |
6.24 |
6.34 |
228200 |
0.07 |
|
1.12% |
2017-12-13 |
6.3 |
6.3 |
6.11 |
6.17 |
284600 |
-0.13 |
|
-2.06% |
2017-12-12 |
6.64 |
6.66 |
6.57 |
6.6 |
173000 |
-0.04 |
|
-0.60% |
2017-12-11 |
6.4 |
6.47 |
6.37 |
6.41 |
421000 |
0.01 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|