Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.62 |
2.71 |
2.6 |
2.65 |
2031200 |
0.03 |
|
1.15% |
2017-12-14 |
2.55 |
2.74 |
2.54 |
2.61 |
2651900 |
0.06 |
|
2.35% |
2017-12-13 |
2.62 |
2.65 |
2.5 |
2.55 |
2141000 |
-0.07 |
|
-2.67% |
2017-12-12 |
2.82 |
2.89 |
2.55 |
2.63 |
3779800 |
-0.19 |
|
-6.74% |
2017-12-11 |
2.7 |
2.925 |
2.65 |
2.82 |
5249200 |
0.12 |
|
4.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|