Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.57 |
23.57 |
23.57 |
23.57 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
23.56 |
23.57 |
23.56 |
23.57 |
15000 |
0.01 |
|
0.04% |
2017-12-13 |
23.65 |
23.65 |
23.64 |
23.65 |
9100 |
0.00 |
|
0.00% |
2017-12-12 |
23.57 |
23.63 |
23.57 |
23.63 |
2000 |
0.06 |
|
0.25% |
2017-12-11 |
23.54 |
23.61 |
23.54 |
23.61 |
500 |
0.07 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|