Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.556 |
0.57 |
0.545 |
0.57 |
238500 |
0.01 |
|
2.52% |
2017-12-14 |
0.585 |
0.585 |
0.56 |
0.57 |
166200 |
-0.02 |
|
-2.56% |
2017-12-13 |
0.59 |
0.615 |
0.58 |
0.58 |
65500 |
-0.01 |
|
-1.69% |
2017-12-12 |
0.59 |
0.6 |
0.57 |
0.58 |
278700 |
-0.01 |
|
-1.69% |
2017-12-11 |
0.605 |
0.67 |
0.57 |
0.589 |
608200 |
-0.02 |
|
-2.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|