Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.6 |
69.22 |
68.6 |
68.68 |
7100 |
0.08 |
|
0.12% |
2017-12-14 |
69.83 |
69.98 |
69.28 |
69.28 |
2200 |
-0.55 |
|
-0.79% |
2017-12-13 |
70.05 |
70.47 |
70.05 |
70.26 |
4300 |
0.21 |
|
0.30% |
2017-12-12 |
70.57 |
70.57 |
69.26 |
69.39 |
5800 |
-1.18 |
|
-1.67% |
2017-12-11 |
68.85 |
69.41 |
68.85 |
69.41 |
16500 |
0.56 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|