Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
33.06 |
33.09 |
32.86 |
32.92 |
80700 |
-0.14 |
|
-0.42% |
2017-07-31 |
32.98 |
32.98 |
32.81 |
32.84 |
125700 |
-0.14 |
|
-0.42% |
2017-07-28 |
32.82 |
32.9 |
32.74 |
32.9 |
107200 |
0.08 |
|
0.24% |
2017-07-27 |
33.26 |
33.26 |
32.67 |
32.83 |
184800 |
-0.43 |
|
-1.29% |
2017-07-26 |
33.1 |
33.18 |
33.04 |
33.18 |
100600 |
0.08 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|