Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.78 |
69.93 |
69.78 |
69.89 |
700 |
0.11 |
|
0.16% |
2017-12-14 |
69.72 |
69.72 |
69.29 |
69.29 |
8600 |
-0.43 |
|
-0.62% |
2017-12-13 |
69.46 |
69.68 |
69.33 |
69.54 |
1300 |
0.08 |
|
0.12% |
2017-12-12 |
69.3 |
69.51 |
69.3 |
69.51 |
1200 |
0.21 |
|
0.30% |
2017-12-11 |
69.12 |
69.435 |
69.12 |
69.275 |
2600 |
0.16 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|