Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.7 |
33.94 |
33.7 |
33.84 |
73100 |
0.14 |
|
0.42% |
2017-12-14 |
33.74 |
33.8 |
33.56 |
33.56 |
22200 |
-0.18 |
|
-0.53% |
2017-12-13 |
33.81 |
33.85 |
33.75 |
33.77 |
13700 |
-0.04 |
|
-0.12% |
2017-12-12 |
33.76 |
33.82 |
33.74 |
33.78 |
13500 |
0.02 |
|
0.06% |
2017-12-11 |
33.7 |
33.75 |
33.66 |
33.71 |
11700 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|