Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
1.59 |
1.59 |
1.52 |
1.55 |
21400 |
-0.04 |
|
-2.52% |
2017-08-01 |
1.52 |
1.57 |
1.52 |
1.57 |
15700 |
0.05 |
|
3.29% |
2017-07-31 |
1.5 |
1.6 |
1.5 |
1.5 |
40000 |
0.00 |
|
0.00% |
2017-07-28 |
1.55 |
1.57 |
1.54 |
1.55 |
83600 |
0.00 |
|
0.00% |
2017-07-27 |
1.66 |
1.66 |
1.53 |
1.53 |
28300 |
-0.13 |
|
-7.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|