Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.55 |
0.6 |
0.55 |
0.6 |
93300 |
0.05 |
|
9.09% |
2017-12-14 |
0.59 |
0.59 |
0.55 |
0.57 |
92200 |
-0.02 |
|
-3.39% |
2017-12-13 |
0.554 |
0.59 |
0.554 |
0.585 |
36500 |
0.03 |
|
5.60% |
2017-12-12 |
0.56 |
0.59 |
0.56 |
0.56 |
62200 |
0.00 |
|
0.00% |
2017-12-11 |
0.59 |
0.59 |
0.55 |
0.56 |
61100 |
-0.03 |
|
-5.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|