Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.37 |
43.79 |
43.25 |
43.7 |
331800 |
0.33 |
|
0.76% |
2017-12-14 |
43.99 |
44.27 |
43.3 |
43.39 |
373600 |
-0.60 |
|
-1.36% |
2017-12-13 |
43.63 |
44.15 |
43.63 |
43.97 |
698900 |
0.34 |
|
0.78% |
2017-12-12 |
43.37 |
43.91 |
43.37 |
43.68 |
65700 |
0.31 |
|
0.71% |
2017-12-11 |
43.1 |
43.65 |
43.06 |
43.37 |
82400 |
0.27 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|