| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
84.4 |
84.889 |
84.093 |
84.785 |
34200 |
0.38 |
 |
0.46% |
| 2017-12-14 |
84.86 |
85.27 |
84.57 |
84.66 |
16400 |
-0.20 |
 |
-0.24% |
| 2017-12-13 |
84.36 |
84.9 |
84.36 |
84.71 |
16800 |
0.35 |
|
0.41% |
| 2017-12-12 |
84.4 |
84.73 |
84.1 |
84.25 |
18500 |
-0.15 |
|
-0.18% |
| 2017-12-11 |
84.42 |
84.554 |
84.145 |
84.49 |
9200 |
0.07 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
