Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.46 |
29.53 |
29.44 |
29.53 |
700 |
0.07 |
|
0.24% |
2017-12-14 |
29.51 |
29.51 |
29.38 |
29.38 |
1400 |
-0.13 |
|
-0.44% |
2017-12-13 |
29.5 |
29.55 |
29.48 |
29.55 |
900 |
0.05 |
|
0.17% |
2017-12-01 |
29.37 |
29.37 |
29.37 |
29.37 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
29.37 |
29.37 |
29.37 |
29.37 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|