Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.1 |
33.26 |
32.72 |
33.17 |
5679200 |
0.07 |
|
0.21% |
2017-12-14 |
33.47 |
33.69 |
33.03 |
33.04 |
3051100 |
-0.43 |
|
-1.28% |
2017-12-13 |
33.2 |
33.705 |
33.045 |
33.54 |
2503800 |
0.34 |
|
1.02% |
2017-12-12 |
33.04 |
33.47 |
33.03 |
33.23 |
2436000 |
0.19 |
|
0.58% |
2017-12-11 |
32.99 |
33.32 |
32.96 |
33.18 |
2958700 |
0.19 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|