Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98 |
98.23 |
97.74 |
97.97 |
6732100 |
-0.03 |
|
-0.03% |
2017-12-14 |
97.69 |
98.17 |
97.61 |
97.88 |
4247300 |
0.19 |
|
0.19% |
2017-12-13 |
97.7 |
97.81 |
97.435 |
97.58 |
3452800 |
-0.12 |
|
-0.12% |
2017-12-12 |
97.73 |
97.81 |
97.465 |
97.5 |
2759000 |
-0.23 |
|
-0.24% |
2017-12-11 |
97.33 |
97.49 |
97.125 |
97.46 |
3346400 |
0.13 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|