Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.11 |
83.74 |
83.11 |
83.71 |
8012200 |
0.60 |
|
0.72% |
2017-12-14 |
84.05 |
84.16 |
83.045 |
83.13 |
6772000 |
-0.92 |
|
-1.09% |
2017-12-13 |
83.68 |
84.215 |
83.654 |
83.98 |
8459700 |
0.30 |
|
0.36% |
2017-12-12 |
83.39 |
83.82 |
83.39 |
83.69 |
6068600 |
0.30 |
|
0.36% |
2017-12-11 |
83.08 |
83.41 |
82.95 |
83.36 |
6588600 |
0.28 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|