Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55 |
55.22 |
54.84 |
55.02 |
13637600 |
0.02 |
|
0.04% |
2017-12-14 |
55.35 |
55.58 |
54.9 |
55.33 |
13143500 |
-0.02 |
|
-0.04% |
2017-12-13 |
55.4 |
55.71 |
55.24 |
55.4 |
17385000 |
0.00 |
|
0.00% |
2017-12-12 |
56 |
56.07 |
55.22 |
55.25 |
21550500 |
-0.75 |
|
-1.34% |
2017-12-11 |
55.82 |
56.24 |
55.66 |
56.21 |
15435400 |
0.39 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|