Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.2 |
33.27 |
33.06 |
33.19 |
1770300 |
-0.01 |
|
-0.03% |
2017-12-14 |
33.45 |
33.57 |
33.4 |
33.45 |
981400 |
0.00 |
|
0.00% |
2017-12-13 |
33.48 |
33.67 |
33.4 |
33.42 |
1735200 |
-0.06 |
|
-0.18% |
2017-12-12 |
33.39 |
33.53 |
33.17 |
33.43 |
1017900 |
0.04 |
|
0.12% |
2017-12-11 |
33.19 |
33.28 |
33.075 |
33.28 |
1670700 |
0.09 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|